| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:18:05 AM | 171.540 | - |
| 2024-07-25 | 11:17:20 AM | 171.540 | - |
| 2024-07-25 | 11:16:50 AM | 171.540 | - |
| 2024-07-25 | 11:16:19 AM | 171.540 | - |
| 2024-07-25 | 11:16:04 AM | 171.550 | - |
| 2024-07-25 | 11:15:34 AM | 171.560 | - |
| 2024-07-25 | 11:15:19 AM | 171.550 | - |
| 2024-07-25 | 11:15:04 AM | 171.560 | - |
| 2024-07-25 | 11:14:49 AM | 171.550 | - |
| 2024-07-25 | 11:14:22 AM | 171.560 | - |
| 2024-07-25 | 11:13:22 AM | 171.570 | - |
| 2024-07-25 | 11:12:47 AM | 171.570 | - |
| 2024-07-25 | 11:12:32 AM | 171.580 | - |