| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:07:34 PM | 172.020 | - |
| 2024-07-24 | 3:07:15 PM | 172.010 | - |
| 2024-07-24 | 3:06:42 PM | 172.020 | - |
| 2024-07-24 | 3:02:01 PM | 172.020 | - |
| 2024-07-24 | 3:01:01 PM | 172.030 | - |
| 2024-07-24 | 3:00:38 PM | 172.030 | - |
| 2024-07-24 | 3:00:22 PM | 172.030 | - |
| 2024-07-24 | 3:00:05 PM | 172.030 | - |
| 2024-07-24 | 2:59:49 PM | 172.030 | - |
| 2024-07-24 | 2:59:03 PM | 172.020 | - |
| 2024-07-24 | 2:58:10 PM | 172.030 | - |
| 2024-07-24 | 2:57:39 PM | 172.030 | - |