| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:10:27 PM | 171.940 | - |
| 2024-07-24 | 1:09:56 PM | 171.930 | - |
| 2024-07-24 | 1:09:18 PM | 171.930 | - |
| 2024-07-24 | 1:09:02 PM | 171.930 | - |
| 2024-07-24 | 1:06:20 PM | 171.930 | - |
| 2024-07-24 | 1:05:30 PM | 171.930 | - |
| 2024-07-24 | 1:02:27 PM | 171.940 | - |
| 2024-07-24 | 1:02:12 PM | 171.930 | - |
| 2024-07-24 | 1:01:10 PM | 171.940 | - |
| 2024-07-24 | 1:00:32 PM | 171.940 | - |
| 2024-07-24 | 1:00:17 PM | 171.950 | - |
| 2024-07-24 | 12:59:31 PM | 171.940 | - |