| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:27:11 AM | 3.030 | - |
| 2024-10-04 | 11:27:05 AM | 3.020 | - |
| 2024-10-04 | 11:26:03 AM | 3.030 | - |
| 2024-10-04 | 11:24:47 AM | 3.030 | - |
| 2024-10-04 | 11:24:31 AM | 3.020 | - |
| 2024-10-04 | 11:24:26 AM | 3.030 | - |
| 2024-10-04 | 11:18:22 AM | 3.020 | - |
| 2024-10-04 | 11:14:37 AM | 3.010 | - |
| 2024-10-04 | 11:12:35 AM | 3.000 | - |
| 2024-10-04 | 10:58:40 AM | 2.990 | - |
| 2024-10-04 | 10:57:30 AM | 2.980 | - |
| 2024-10-04 | 10:54:44 AM | 2.990 | - |
| 2024-10-04 | 10:54:01 AM | 2.980 | - |