| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:08:01 PM | 3.510 | - |
| 2024-11-08 | 8:00:01 PM | 3.520 | - |
| 2024-11-08 | 7:59:40 PM | 3.510 | - |
| 2024-11-08 | 7:54:01 PM | 3.520 | - |
| 2024-11-08 | 7:53:22 PM | 3.510 | - |
| 2024-11-08 | 7:52:17 PM | 3.520 | - |
| 2024-11-08 | 7:43:11 PM | 3.510 | - |
| 2024-11-08 | 7:15:44 PM | 3.520 | - |
| 2024-11-08 | 7:14:56 PM | 3.510 | - |
| 2024-11-08 | 6:12:30 PM | 3.520 | - |
| 2024-11-08 | 6:12:24 PM | 3.510 | - |
| 2024-11-08 | 6:12:12 PM | 3.510 | - |
| 2024-11-08 | 6:11:58 PM | 3.510 | - |