| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:40:26 PM | 4.980 | - |
| 2024-08-29 | 8:40:00 PM | 4.990 | - |
| 2024-08-29 | 8:39:44 PM | 4.990 | - |
| 2024-08-29 | 8:39:35 PM | 4.980 | - |
| 2024-08-29 | 8:39:17 PM | 4.990 | - |
| 2024-08-29 | 8:32:49 PM | 4.980 | - |
| 2024-08-29 | 8:32:38 PM | 4.970 | - |
| 2024-08-29 | 8:30:30 PM | 4.980 | - |
| 2024-08-29 | 8:00:19 PM | 4.970 | - |
| 2024-08-29 | 7:59:28 PM | 4.960 | - |
| 2024-08-29 | 7:58:16 PM | 4.970 | - |
| 2024-08-29 | 7:58:11 PM | 4.960 | - |
| 2024-08-29 | 7:57:39 PM | 4.970 | - |