| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:02:02 PM | 6.000 | - |
| 2024-11-12 | 7:24:52 PM | 6.010 | - |
| 2024-11-12 | 7:20:08 PM | 6.020 | - |
| 2024-11-12 | 7:19:30 PM | 6.010 | - |
| 2024-11-12 | 7:06:58 PM | 6.020 | - |
| 2024-11-12 | 6:56:21 PM | 6.020 | - |
| 2024-11-12 | 6:54:34 PM | 6.010 | - |
| 2024-11-12 | 6:54:25 PM | 6.020 | - |
| 2024-11-12 | 6:51:30 PM | 6.010 | - |
| 2024-11-12 | 6:43:37 PM | 6.020 | - |
| 2024-11-12 | 6:43:18 PM | 6.010 | - |
| 2024-11-12 | 6:43:06 PM | 6.020 | - |
| 2024-11-12 | 6:42:30 PM | 6.010 | - |