| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:34:14 | 123.870 | 0 |
| 15/07/2024 | 19:32:47 | 123.950 | 0 |
| 15/07/2024 | 19:11:55 | 123.960 | 0 |
| 15/07/2024 | 18:24:51 | 123.970 | 0 |
| 15/07/2024 | 17:28:03 | 124.000 | 0 |
| 15/07/2024 | 16:38:14 | 123.980 | 0 |
| 15/07/2024 | 15:53:14 | 124.000 | 0 |
| 15/07/2024 | 15:21:23 | 123.980 | 0 |
| 15/07/2024 | 14:23:30 | 124.040 | 0 |
| 15/07/2024 | 13:39:02 | 124.040 | 0 |
| 15/07/2024 | 13:32:44 | 124.030 | 0 |
| 15/07/2024 | 12:40:06 | 124.090 | 0 |
| 15/07/2024 | 11:54:34 | 124.090 | 0 |