| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:12:42 AM | 124.030 | 0 |
| 2024-08-14 | 12:35:41 PM | 123.450 | 0 |
| 2024-08-13 | 7:31:20 PM | 122.990 | 0 |
| 2024-08-13 | 7:01:25 PM | 122.990 | 0 |
| 2024-08-13 | 6:15:08 PM | 122.940 | 0 |
| 2024-08-13 | 5:22:30 PM | 122.870 | 0 |
| 2024-08-13 | 4:36:57 PM | 122.740 | 0 |
| 2024-08-13 | 4:25:50 PM | 122.650 | 0 |
| 2024-08-13 | 4:23:24 PM | 122.760 | 0 |
| 2024-08-13 | 4:01:13 PM | 122.860 | 0 |
| 2024-08-13 | 3:54:51 PM | 122.850 | 0 |
| 2024-08-13 | 2:53:30 PM | 122.160 | 0 |
| 2024-08-13 | 2:05:21 PM | 122.550 | 0 |