| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:20:22 AM | 79.300 | 0 |
| 2024-07-17 | 9:36:51 AM | 79.330 | 0 |
| 2024-07-17 | 9:35:35 AM | 79.310 | 0 |
| 2024-07-16 | 7:39:07 PM | 79.350 | 0 |
| 2024-07-16 | 6:35:25 PM | 79.340 | 0 |
| 2024-07-16 | 4:37:55 PM | 79.300 | 0 |
| 2024-07-16 | 3:52:17 PM | 79.290 | 0 |
| 2024-07-16 | 3:25:52 PM | 79.320 | 0 |
| 2024-07-16 | 2:40:30 PM | 79.320 | 0 |
| 2024-07-16 | 1:41:54 PM | 79.350 | 0 |
| 2024-07-16 | 12:56:36 PM | 79.360 | 0 |
| 2024-07-16 | 11:55:49 AM | 79.370 | 0 |
| 2024-07-16 | 11:02:15 AM | 79.380 | 0 |