| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:01:33 AM | 114.040 | 0 |
| 2024-08-14 | 12:21:02 PM | 113.940 | 0 |
| 2024-08-13 | 7:36:06 PM | 113.870 | 0 |
| 2024-08-13 | 7:08:34 PM | 113.870 | 0 |
| 2024-08-13 | 6:21:38 PM | 113.870 | 0 |
| 2024-08-13 | 5:28:51 PM | 113.850 | 0 |
| 2024-08-13 | 4:43:14 PM | 113.820 | 0 |
| 2024-08-13 | 4:30:40 PM | 113.820 | 0 |
| 2024-08-13 | 4:15:24 PM | 113.830 | 0 |
| 2024-08-13 | 3:52:15 PM | 113.820 | 0 |
| 2024-08-13 | 3:44:29 PM | 113.830 | 0 |
| 2024-08-13 | 3:32:43 PM | 113.770 | 0 |
| 2024-08-13 | 2:43:36 PM | 113.690 | 0 |