| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 12:16:59 | 169.510 | 0 |
| 02/07/2024 | 11:26:55 | 169.510 | 0 |
| 02/07/2024 | 10:26:15 | 169.510 | 0 |
| 02/07/2024 | 09:37:17 | 169.510 | 0 |
| 02/07/2024 | 09:19:32 | 169.510 | 0 |
| 01/07/2024 | 19:26:08 | 169.500 | 0 |
| 01/07/2024 | 19:16:51 | 169.500 | 0 |
| 01/07/2024 | 18:25:44 | 169.500 | 0 |
| 01/07/2024 | 17:37:21 | 169.500 | 0 |
| 01/07/2024 | 16:45:49 | 169.500 | 0 |
| 01/07/2024 | 16:41:16 | 169.500 | 0 |
| 01/07/2024 | 15:51:47 | 169.500 | 0 |
| 01/07/2024 | 14:46:12 | 169.500 | 0 |