| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:32:23 | 169.540 | 0 |
| 03/07/2024 | 18:35:59 | 169.540 | 0 |
| 03/07/2024 | 17:40:56 | 169.540 | 0 |
| 03/07/2024 | 16:39:38 | 169.540 | 0 |
| 03/07/2024 | 15:52:14 | 169.540 | 0 |
| 03/07/2024 | 14:46:56 | 169.540 | 0 |
| 03/07/2024 | 13:45:51 | 169.540 | 0 |
| 03/07/2024 | 13:17:44 | 169.540 | 0 |
| 03/07/2024 | 12:49:04 | 169.540 | 0 |
| 03/07/2024 | 11:59:19 | 169.540 | 0 |
| 03/07/2024 | 11:58:39 | 169.540 | 0 |
| 03/07/2024 | 11:12:30 | 169.540 | 0 |
| 03/07/2024 | 10:16:51 | 169.530 | 0 |