| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:24:20 | 119.840 | 0 |
| 15/07/2024 | 19:34:10 | 119.820 | 0 |
| 15/07/2024 | 19:12:28 | 119.820 | 0 |
| 15/07/2024 | 18:20:32 | 119.820 | 0 |
| 15/07/2024 | 17:24:34 | 119.830 | 0 |
| 15/07/2024 | 16:39:07 | 119.830 | 0 |
| 15/07/2024 | 15:50:39 | 119.820 | 0 |
| 15/07/2024 | 14:48:14 | 119.820 | 0 |
| 15/07/2024 | 13:49:52 | 119.830 | 0 |
| 15/07/2024 | 13:38:41 | 119.830 | 0 |
| 15/07/2024 | 12:55:21 | 119.830 | 0 |
| 15/07/2024 | 12:02:53 | 119.830 | 0 |
| 15/07/2024 | 11:15:44 | 119.830 | 0 |