| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:27:48 PM | 119.840 | 0 |
| 2024-07-16 | 7:02:43 PM | 119.840 | 0 |
| 2024-07-16 | 6:12:40 PM | 119.840 | 0 |
| 2024-07-16 | 5:24:46 PM | 119.840 | 0 |
| 2024-07-16 | 4:35:23 PM | 119.840 | 0 |
| 2024-07-16 | 3:55:53 PM | 119.840 | 0 |
| 2024-07-16 | 2:59:14 PM | 119.840 | 0 |
| 2024-07-16 | 2:00:27 PM | 119.840 | 0 |
| 2024-07-16 | 1:08:38 PM | 119.840 | 0 |
| 2024-07-16 | 12:11:28 PM | 119.840 | 0 |
| 2024-07-16 | 11:19:59 AM | 119.840 | 0 |
| 2024-07-16 | 10:23:45 AM | 119.840 | 0 |
| 2024-07-16 | 10:04:56 AM | 119.840 | 0 |