| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:57:47 PM | 5.360 | 0 |
| 2024-07-15 | 1:56:42 PM | 5.340 | 0 |
| 2024-07-15 | 1:33:14 PM | 5.330 | 0 |
| 2024-07-15 | 1:11:28 PM | 5.330 | 0 |
| 2024-07-15 | 12:15:35 PM | 5.330 | 0 |
| 2024-07-15 | 11:17:09 AM | 5.320 | 0 |
| 2024-07-15 | 10:16:42 AM | 5.350 | 0 |
| 2024-07-15 | 9:41:31 AM | 5.340 | 0 |
| 2024-07-15 | 9:22:13 AM | 5.330 | 0 |