| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:36:32 PM | 5.350 | 0 |
| 2024-08-13 | 1:47:18 PM | 5.350 | 0 |
| 2024-08-13 | 12:53:14 PM | 5.400 | 0 |
| 2024-08-13 | 12:37:02 PM | 5.400 | 0 |
| 2024-08-13 | 12:03:56 PM | 5.400 | 0 |
| 2024-08-13 | 11:04:43 AM | 5.420 | 0 |
| 2024-08-13 | 10:14:18 AM | 5.400 | 0 |
| 2024-08-13 | 9:21:01 AM | 5.300 | 0 |
| 2024-08-12 | 7:31:27 PM | 5.300 | 0 |
| 2024-08-12 | 7:18:58 PM | 5.300 | 0 |
| 2024-08-12 | 6:24:59 PM | 5.300 | 0 |
| 2024-08-12 | 5:25:49 PM | 5.290 | 0 |
| 2024-08-12 | 4:31:09 PM | 5.270 | 0 |