| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:01:36 AM | 2.580 | 0 |
| 7/16/2024 | 9:50:35 AM | 2.570 | 0 |
| 7/16/2024 | 8:57:36 AM | 2.530 | 0 |
| 7/16/2024 | 8:36:53 AM | 2.530 | 0 |
| 7/15/2024 | 9:38:38 PM | 2.520 | 0 |
| 7/15/2024 | 8:46:19 PM | 2.520 | 0 |
| 7/15/2024 | 7:39:53 PM | 2.530 | 0 |
| 7/15/2024 | 6:34:20 PM | 2.520 | 0 |
| 7/15/2024 | 5:29:08 PM | 2.530 | 0 |
| 7/15/2024 | 4:15:38 PM | 2.530 | 0 |
| 7/15/2024 | 3:09:51 PM | 2.540 | 0 |
| 7/15/2024 | 2:09:43 PM | 2.550 | 0 |
| 7/15/2024 | 1:26:05 PM | 2.560 | 0 |