| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:50:56 AM | 2.680 | 0 |
| 6/27/2024 | 9:35:45 PM | 2.700 | 0 |
| 6/27/2024 | 9:15:34 PM | 2.700 | 0 |
| 6/27/2024 | 8:08:32 PM | 2.700 | 0 |
| 6/27/2024 | 6:56:54 PM | 2.690 | 0 |
| 6/27/2024 | 5:53:26 PM | 2.700 | 0 |
| 6/27/2024 | 5:34:05 PM | 2.700 | 0 |
| 6/27/2024 | 4:49:33 PM | 2.740 | 0 |
| 6/27/2024 | 3:35:25 PM | 2.740 | 0 |
| 6/27/2024 | 2:26:44 PM | 2.730 | 0 |
| 6/27/2024 | 1:15:05 PM | 2.720 | 0 |
| 6/27/2024 | 12:05:16 PM | 2.720 | 0 |
| 6/27/2024 | 10:51:48 AM | 2.680 | 0 |