| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:11:53 PM | 10.640 | 0 |
| 2024-10-15 | 8:06:02 PM | 10.690 | 0 |
| 2024-10-15 | 6:54:00 PM | 10.720 | 0 |
| 2024-10-15 | 5:47:57 PM | 10.750 | 0 |
| 2024-10-15 | 4:46:01 PM | 10.700 | 0 |
| 2024-10-15 | 3:38:22 PM | 10.480 | 0 |
| 2024-10-15 | 2:36:25 PM | 10.370 | 0 |
| 2024-10-15 | 1:27:17 PM | 10.380 | 0 |
| 2024-10-15 | 12:16:51 PM | 10.340 | 0 |
| 2024-10-15 | 11:02:02 AM | 10.350 | 0 |
| 2024-10-15 | 10:38:15 AM | 10.430 | 0 |
| 2024-10-15 | 10:01:33 AM | 10.400 | 0 |
| 2024-10-15 | 8:53:56 AM | 10.370 | 0 |