| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:04:46 PM | 10.480 | 0 |
| 2024-10-18 | 12:55:14 PM | 10.510 | 0 |
| 2024-10-18 | 11:53:20 AM | 10.520 | 0 |
| 2024-10-18 | 10:49:52 AM | 10.520 | 0 |
| 2024-10-18 | 9:56:38 AM | 10.520 | 0 |
| 2024-10-18 | 9:47:22 AM | 10.520 | 0 |
| 2024-10-18 | 8:51:45 AM | 10.460 | 0 |
| 2024-10-18 | 8:32:25 AM | 10.490 | 0 |
| 2024-10-17 | 9:36:35 PM | 10.570 | 0 |
| 2024-10-17 | 9:29:59 PM | 10.570 | 0 |
| 2024-10-17 | 8:17:10 PM | 10.530 | 0 |
| 2024-10-17 | 7:03:55 PM | 10.560 | 0 |
| 2024-10-17 | 5:51:51 PM | 10.610 | 0 |