| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:50 PM | 7.280 | 0 |
| 2024-08-13 | 11:06:30 AM | 7.280 | 0 |
| 2024-08-13 | 10:49:57 AM | 7.320 | 0 |
| 2024-08-13 | 9:55:00 AM | 7.240 | 0 |
| 2024-08-13 | 8:51:01 AM | 7.250 | 0 |
| 2024-08-12 | 9:44:16 PM | 7.290 | 0 |
| 2024-08-12 | 9:01:33 PM | 7.340 | 0 |
| 2024-08-12 | 7:56:10 PM | 7.380 | 0 |
| 2024-08-12 | 6:52:55 PM | 7.410 | 0 |
| 2024-08-12 | 5:44:05 PM | 7.350 | 0 |
| 2024-08-12 | 4:28:06 PM | 7.300 | 0 |
| 2024-08-12 | 3:20:21 PM | 7.170 | 0 |
| 2024-08-12 | 2:14:30 PM | 7.140 | 0 |