| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:17:08 PM | 1.130 | 0 |
| 2024-07-05 | 12:49:19 PM | 1.140 | 0 |
| 2024-07-05 | 12:13:07 PM | 1.140 | 0 |
| 2024-07-05 | 11:03:28 AM | 1.120 | 0 |
| 2024-07-05 | 9:47:47 AM | 1.180 | 0 |
| 2024-07-05 | 9:40:48 AM | 1.190 | 0 |
| 2024-07-05 | 8:55:16 AM | 1.180 | 0 |
| 2024-07-04 | 9:40:17 PM | 1.490 | 0 |