| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:06:29 AM | 0.570 | 0 |
| 2024-07-26 | 10:01:23 AM | 0.580 | 0 |
| 2024-07-26 | 8:53:17 AM | 0.630 | 0 |
| 2024-07-25 | 9:35:16 PM | 0.580 | 0 |
| 2024-07-25 | 8:28:38 PM | 0.560 | 0 |
| 2024-07-25 | 7:14:48 PM | 0.570 | 0 |
| 2024-07-25 | 6:03:09 PM | 0.580 | 0 |
| 2024-07-25 | 4:57:23 PM | 0.580 | 0 |
| 2024-07-25 | 3:46:20 PM | 0.570 | 0 |
| 2024-07-25 | 2:39:28 PM | 0.570 | 0 |
| 2024-07-25 | 1:30:48 PM | 0.560 | 0 |
| 2024-07-25 | 12:41:58 PM | 0.560 | 0 |
| 2024-07-25 | 12:25:58 PM | 0.560 | 0 |