| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:46:52 PM | 9.050 | 0 |
| 2024-09-13 | 5:45:50 PM | 9.010 | 0 |
| 2024-09-13 | 4:43:22 PM | 8.960 | 0 |
| 2024-09-13 | 4:42:48 PM | 8.960 | 0 |
| 2024-09-13 | 3:39:59 PM | 8.860 | 0 |
| 2024-09-13 | 2:24:45 PM | 8.890 | 0 |
| 2024-09-13 | 1:22:51 PM | 8.830 | 0 |
| 2024-09-13 | 12:15:00 PM | 8.840 | 0 |
| 2024-09-13 | 11:09:22 AM | 8.840 | 0 |
| 2024-09-13 | 9:57:44 AM | 8.810 | 0 |
| 2024-09-13 | 9:26:26 AM | 8.820 | 0 |
| 2024-09-13 | 8:46:20 AM | 8.790 | 0 |
| 2024-09-12 | 9:42:24 PM | 8.880 | 0 |