| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:41 PM | 6.000 | 0 |
| 2024-08-13 | 11:11:43 AM | 6.050 | 0 |
| 2024-08-13 | 10:56:26 AM | 6.000 | 0 |
| 2024-08-13 | 9:59:29 AM | 5.960 | 0 |
| 2024-08-13 | 8:51:55 AM | 5.970 | 0 |
| 2024-08-12 | 9:42:26 PM | 6.000 | 0 |
| 2024-08-12 | 9:08:47 PM | 6.050 | 0 |
| 2024-08-12 | 8:05:49 PM | 6.110 | 0 |
| 2024-08-12 | 6:57:31 PM | 6.120 | 0 |
| 2024-08-12 | 5:51:49 PM | 6.090 | 0 |
| 2024-08-12 | 4:51:40 PM | 6.110 | 0 |
| 2024-08-12 | 3:38:01 PM | 5.890 | 0 |
| 2024-08-12 | 2:25:45 PM | 5.880 | 0 |