| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:28 PM | 30.630 | 0 |
| 2024-07-16 | 11:20:21 AM | 30.640 | 0 |
| 2024-07-16 | 10:20:21 AM | 30.620 | 0 |
| 2024-07-16 | 9:20:19 AM | 30.660 | 0 |
| 2024-07-16 | 8:20:14 AM | 30.690 | 0 |
| 2024-07-15 | 9:40:20 PM | 30.610 | 0 |
| 2024-07-15 | 8:20:25 PM | 30.580 | 0 |
| 2024-07-15 | 7:20:27 PM | 30.600 | 0 |
| 2024-07-15 | 6:20:48 PM | 30.560 | 0 |
| 2024-07-15 | 5:20:33 PM | 30.530 | 0 |
| 2024-07-15 | 4:20:59 PM | 30.560 | 0 |
| 2024-07-15 | 3:20:41 PM | 30.700 | 0 |
| 2024-07-15 | 2:20:30 PM | 30.760 | 0 |