| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:50:27 PM | 0.650 | 0 |
| 2024-07-09 | 7:20:51 PM | 0.650 | 0 |
| 2024-07-09 | 7:05:13 PM | 0.640 | 0 |
| 2024-07-09 | 6:50:27 PM | 0.640 | 0 |
| 2024-07-09 | 6:35:26 PM | 0.640 | 0 |
| 2024-07-09 | 6:20:16 PM | 0.650 | 0 |
| 2024-07-09 | 6:05:14 PM | 0.650 | 0 |
| 2024-07-09 | 5:50:32 PM | 0.660 | 0 |
| 2024-07-09 | 5:35:22 PM | 0.670 | 0 |
| 2024-07-09 | 5:21:03 PM | 0.650 | 0 |
| 2024-07-09 | 5:05:12 PM | 0.650 | 0 |
| 2024-07-09 | 4:50:39 PM | 0.650 | 0 |
| 2024-07-09 | 4:35:31 PM | 0.660 | 0 |