| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:33 PM | 1.050 | 0 |
| 2024-09-10 | 6:20:22 PM | 1.040 | 0 |
| 2024-09-10 | 6:05:24 PM | 1.050 | 0 |
| 2024-09-10 | 5:50:33 PM | 1.060 | 0 |
| 2024-09-10 | 5:35:16 PM | 1.070 | 0 |
| 2024-09-10 | 5:21:04 PM | 1.070 | 0 |
| 2024-09-10 | 5:05:16 PM | 1.060 | 0 |
| 2024-09-10 | 4:50:41 PM | 1.080 | 0 |
| 2024-09-10 | 4:35:20 PM | 1.080 | 0 |
| 2024-09-10 | 4:20:25 PM | 1.070 | 0 |
| 2024-09-10 | 4:05:19 PM | 1.110 | 0 |
| 2024-09-10 | 3:50:41 PM | 1.140 | 0 |
| 2024-09-10 | 3:35:35 PM | 1.140 | 0 |