| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:32 PM | 1.330 | 0 |
| 2024-08-09 | 12:20:56 PM | 1.330 | 0 |
| 2024-08-09 | 11:50:33 AM | 1.340 | 0 |
| 2024-08-09 | 11:21:08 AM | 1.340 | 0 |
| 2024-08-09 | 10:50:38 AM | 1.330 | 0 |
| 2024-08-09 | 10:20:46 AM | 1.330 | 0 |
| 2024-08-09 | 9:50:33 AM | 1.330 | 0 |
| 2024-08-09 | 9:20:56 AM | 1.330 | 0 |
| 2024-08-09 | 8:50:36 AM | 1.330 | 0 |
| 2024-08-09 | 8:20:41 AM | 1.330 | 0 |
| 2024-08-08 | 9:50:26 PM | 1.320 | 0 |
| 2024-08-08 | 9:20:26 PM | 1.280 | 0 |
| 2024-08-08 | 8:50:27 PM | 1.280 | 0 |