| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:12 PM | 0.770 | 0 |
| 2024-07-12 | 5:05:13 PM | 0.780 | 0 |
| 2024-07-12 | 4:50:34 PM | 0.780 | 0 |
| 2024-07-12 | 4:35:23 PM | 0.790 | 0 |
| 2024-07-12 | 4:20:16 PM | 0.800 | 0 |
| 2024-07-12 | 4:05:19 PM | 0.780 | 0 |
| 2024-07-12 | 3:50:40 PM | 0.790 | 0 |
| 2024-07-12 | 3:20:24 PM | 0.800 | 0 |
| 2024-07-12 | 2:21:09 PM | 0.790 | 0 |
| 2024-07-12 | 1:50:31 PM | 0.790 | 0 |
| 2024-07-12 | 1:21:05 PM | 0.780 | 0 |
| 2024-07-12 | 12:50:44 PM | 0.770 | 0 |
| 2024-07-12 | 12:21:03 PM | 0.770 | 0 |