| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:36 PM | 2.300 | 0 |
| 2024-11-15 | 12:20:54 PM | 2.300 | 0 |
| 2024-11-15 | 11:50:43 AM | 2.300 | 0 |
| 2024-11-15 | 11:21:06 AM | 2.300 | 0 |
| 2024-11-15 | 10:20:47 AM | 2.300 | 0 |
| 2024-11-15 | 9:50:33 AM | 2.300 | 0 |
| 2024-11-15 | 9:20:53 AM | 2.300 | 0 |
| 2024-11-15 | 8:50:34 AM | 2.300 | 0 |
| 2024-11-15 | 8:20:47 AM | 2.310 | 0 |
| 2024-11-14 | 9:50:29 PM | 2.340 | 0 |
| 2024-11-14 | 9:20:32 PM | 2.370 | 0 |
| 2024-11-14 | 8:50:34 PM | 2.420 | 0 |
| 2024-11-14 | 8:20:40 PM | 2.410 | 0 |