| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:10 PM | 1.790 | 0 |
| 2024-08-05 | 5:05:26 PM | 1.790 | 0 |
| 2024-08-05 | 4:50:36 PM | 1.770 | 0 |
| 2024-08-05 | 4:35:27 PM | 1.790 | 0 |
| 2024-08-05 | 4:20:13 PM | 1.770 | 0 |
| 2024-08-05 | 4:05:22 PM | 1.870 | 0 |
| 2024-08-05 | 3:50:43 PM | 1.690 | 0 |
| 2024-08-05 | 3:35:25 PM | 1.580 | 0 |
| 2024-08-05 | 3:20:15 PM | 1.690 | 0 |
| 2024-08-05 | 2:50:42 PM | 1.690 | 0 |
| 2024-08-05 | 2:21:14 PM | 1.690 | 0 |
| 2024-08-05 | 1:50:41 PM | 1.680 | 0 |
| 2024-08-05 | 1:20:56 PM | 1.680 | 0 |