| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:20:16 | 0.870 | 0 |
| 09/10/2024 | 14:50:33 | 0.870 | 0 |
| 09/10/2024 | 14:20:58 | 0.870 | 0 |
| 09/10/2024 | 13:50:42 | 0.860 | 0 |
| 09/10/2024 | 13:20:55 | 0.860 | 0 |
| 09/10/2024 | 12:50:29 | 0.860 | 0 |
| 09/10/2024 | 12:20:58 | 0.860 | 0 |
| 09/10/2024 | 11:50:32 | 0.860 | 0 |
| 09/10/2024 | 11:20:54 | 0.860 | 0 |
| 09/10/2024 | 10:50:33 | 0.860 | 0 |
| 09/10/2024 | 10:20:49 | 0.860 | 0 |
| 09/10/2024 | 09:50:40 | 0.860 | 0 |
| 09/10/2024 | 09:20:44 | 0.860 | 0 |