| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:08 PM | 1.960 | 0 |
| 2024-07-31 | 5:05:19 PM | 1.960 | 0 |
| 2024-07-31 | 4:50:35 PM | 1.920 | 0 |
| 2024-07-31 | 4:35:25 PM | 1.950 | 0 |
| 2024-07-31 | 4:20:20 PM | 1.910 | 0 |
| 2024-07-31 | 4:05:13 PM | 1.930 | 0 |
| 2024-07-31 | 3:50:39 PM | 1.880 | 0 |
| 2024-07-31 | 3:35:29 PM | 2.030 | 0 |
| 2024-07-31 | 3:20:18 PM | 2.140 | 0 |
| 2024-07-31 | 2:50:47 PM | 2.130 | 0 |
| 2024-07-31 | 2:21:05 PM | 2.110 | 0 |
| 2024-07-31 | 1:50:41 PM | 2.110 | 0 |
| 2024-07-31 | 1:21:04 PM | 2.060 | 0 |