| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:21 PM | 0.760 | 0 |
| 2024-10-16 | 4:50:36 PM | 0.770 | 0 |
| 2024-10-16 | 4:35:28 PM | 0.780 | 0 |
| 2024-10-16 | 4:20:15 PM | 0.780 | 0 |
| 2024-10-16 | 4:05:12 PM | 0.790 | 0 |
| 2024-10-16 | 3:50:27 PM | 0.780 | 0 |
| 2024-10-16 | 3:35:33 PM | 0.780 | 0 |
| 2024-10-16 | 3:20:17 PM | 0.750 | 0 |
| 2024-10-16 | 2:50:40 PM | 0.750 | 0 |
| 2024-10-16 | 2:20:59 PM | 0.760 | 0 |
| 2024-10-16 | 1:50:38 PM | 0.760 | 0 |
| 2024-10-16 | 1:20:55 PM | 0.760 | 0 |
| 2024-10-16 | 12:50:39 PM | 0.760 | 0 |