| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:41 PM | 2.610 | 0 |
| 2024-11-13 | 3:20:26 PM | 2.570 | 0 |
| 2024-11-13 | 2:50:50 PM | 2.570 | 0 |
| 2024-11-13 | 2:21:16 PM | 2.560 | 0 |
| 2024-11-13 | 1:50:39 PM | 2.560 | 0 |
| 2024-11-13 | 1:21:26 PM | 2.550 | 0 |
| 2024-11-13 | 12:50:31 PM | 2.550 | 0 |
| 2024-11-13 | 12:21:23 PM | 2.550 | 0 |
| 2024-11-13 | 11:50:46 AM | 2.570 | 0 |
| 2024-11-13 | 11:21:50 AM | 2.560 | 0 |
| 2024-11-13 | 10:50:44 AM | 2.560 | 0 |
| 2024-11-13 | 10:21:15 AM | 2.560 | 0 |
| 2024-11-13 | 9:50:47 AM | 2.560 | 0 |