| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:21:21 AM | 1.300 | 0 |
| 2024-09-11 | 10:50:30 AM | 1.300 | 0 |
| 2024-09-11 | 10:21:14 AM | 1.310 | 0 |
| 2024-09-11 | 9:50:46 AM | 1.300 | 0 |
| 2024-09-11 | 9:21:28 AM | 1.300 | 0 |
| 2024-09-11 | 8:50:35 AM | 1.300 | 0 |
| 2024-09-11 | 8:20:57 AM | 1.300 | 0 |
| 2024-09-10 | 9:50:41 PM | 1.320 | 0 |
| 2024-09-10 | 9:20:45 PM | 1.290 | 0 |
| 2024-09-10 | 8:50:44 PM | 1.290 | 0 |
| 2024-09-10 | 8:21:02 PM | 1.280 | 0 |
| 2024-09-10 | 7:50:34 PM | 1.270 | 0 |
| 2024-09-10 | 7:20:58 PM | 1.250 | 0 |