| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:15 PM | 1.360 | 0 |
| 2024-09-09 | 5:05:22 PM | 1.400 | 0 |
| 2024-09-09 | 4:50:36 PM | 1.420 | 0 |
| 2024-09-09 | 4:35:27 PM | 1.420 | 0 |
| 2024-09-09 | 4:20:17 PM | 1.400 | 0 |
| 2024-09-09 | 4:05:23 PM | 1.390 | 0 |
| 2024-09-09 | 3:50:36 PM | 1.390 | 0 |
| 2024-09-09 | 3:35:32 PM | 1.540 | 0 |
| 2024-09-09 | 3:20:17 PM | 1.640 | 0 |
| 2024-09-09 | 2:50:37 PM | 1.640 | 0 |
| 2024-09-09 | 2:21:11 PM | 1.650 | 0 |
| 2024-09-09 | 1:50:32 PM | 1.640 | 0 |
| 2024-09-09 | 1:21:20 PM | 1.640 | 0 |