| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:43 PM | 0.640 | 0 |
| 2024-08-12 | 3:35:35 PM | 0.650 | 0 |
| 2024-08-12 | 3:20:21 PM | 0.680 | 0 |
| 2024-08-12 | 2:50:31 PM | 0.680 | 0 |
| 2024-08-12 | 2:21:14 PM | 0.680 | 0 |
| 2024-08-12 | 1:50:39 PM | 0.680 | 0 |
| 2024-08-12 | 1:21:16 PM | 0.690 | 0 |
| 2024-08-12 | 12:50:44 PM | 0.680 | 0 |
| 2024-08-12 | 12:21:17 PM | 0.670 | 0 |
| 2024-08-12 | 11:50:33 AM | 0.670 | 0 |
| 2024-08-12 | 11:21:15 AM | 0.670 | 0 |
| 2024-08-12 | 10:50:34 AM | 0.670 | 0 |
| 2024-08-12 | 10:21:17 AM | 0.680 | 0 |