| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:35 PM | 0.590 | 0 |
| 2024-08-14 | 9:20:43 PM | 0.590 | 0 |
| 2024-08-14 | 8:50:33 PM | 0.590 | 0 |
| 2024-08-14 | 8:21:09 PM | 0.590 | 0 |
| 2024-08-14 | 7:50:30 PM | 0.600 | 0 |
| 2024-08-14 | 7:20:57 PM | 0.600 | 0 |
| 2024-08-14 | 7:05:24 PM | 0.600 | 0 |
| 2024-08-14 | 6:50:42 PM | 0.590 | 0 |
| 2024-08-14 | 6:35:35 PM | 0.590 | 0 |
| 2024-08-14 | 6:20:29 PM | 0.600 | 0 |
| 2024-08-14 | 6:05:25 PM | 0.610 | 0 |
| 2024-08-14 | 5:50:35 PM | 0.610 | 0 |
| 2024-08-14 | 5:35:23 PM | 0.620 | 0 |