| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:48 PM | 0.650 | 0 |
| 2024-08-14 | 12:21:21 PM | 0.650 | 0 |
| 2024-08-14 | 11:50:35 AM | 0.660 | 0 |
| 2024-08-14 | 11:21:13 AM | 0.660 | 0 |
| 2024-08-14 | 10:50:41 AM | 0.660 | 0 |
| 2024-08-14 | 10:21:01 AM | 0.660 | 0 |
| 2024-08-14 | 9:50:43 AM | 0.660 | 0 |
| 2024-08-14 | 9:21:14 AM | 0.660 | 0 |
| 2024-08-14 | 8:50:39 AM | 0.660 | 0 |
| 2024-08-14 | 8:20:57 AM | 0.660 | 0 |
| 2024-08-13 | 9:50:36 PM | 0.660 | 0 |
| 2024-08-13 | 9:20:48 PM | 0.650 | 0 |
| 2024-08-13 | 8:50:32 PM | 0.660 | 0 |