| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:50:26 PM | 0.850 | 0 |
| 2024-07-17 | 6:35:26 PM | 0.840 | 0 |
| 2024-07-17 | 6:20:11 PM | 0.840 | 0 |
| 2024-07-17 | 6:05:18 PM | 0.830 | 0 |
| 2024-07-17 | 5:50:34 PM | 0.840 | 0 |
| 2024-07-17 | 5:35:23 PM | 0.830 | 0 |
| 2024-07-17 | 5:21:03 PM | 0.820 | 0 |
| 2024-07-17 | 5:05:18 PM | 0.830 | 0 |
| 2024-07-17 | 4:50:33 PM | 0.830 | 0 |
| 2024-07-17 | 4:35:23 PM | 0.840 | 0 |
| 2024-07-17 | 4:20:15 PM | 0.860 | 0 |
| 2024-07-17 | 4:05:15 PM | 0.830 | 0 |
| 2024-07-17 | 3:50:41 PM | 0.830 | 0 |