| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:50:33 PM | 0.320 | 0 |
| 2024-07-11 | 4:35:30 PM | 0.320 | 0 |
| 2024-07-11 | 4:20:11 PM | 0.330 | 0 |
| 2024-07-11 | 4:05:16 PM | 0.340 | 0 |
| 2024-07-11 | 3:50:30 PM | 0.330 | 0 |
| 2024-07-11 | 3:35:33 PM | 0.330 | 0 |
| 2024-07-11 | 3:20:11 PM | 0.320 | 0 |
| 2024-07-11 | 2:50:39 PM | 0.300 | 0 |
| 2024-07-11 | 2:21:02 PM | 0.280 | 0 |
| 2024-07-11 | 1:50:34 PM | 0.280 | 0 |