| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 0.800 | 0 |
| 2024-10-18 | 9:20:27 PM | 0.810 | 0 |
| 2024-10-18 | 8:50:26 PM | 0.790 | 0 |
| 2024-10-18 | 8:20:43 PM | 0.790 | 0 |
| 2024-10-18 | 7:50:26 PM | 0.810 | 0 |
| 2024-10-18 | 7:20:51 PM | 0.760 | 0 |
| 2024-10-18 | 7:05:12 PM | 0.770 | 0 |
| 2024-10-18 | 6:50:24 PM | 0.780 | 0 |
| 2024-10-18 | 6:35:29 PM | 0.790 | 0 |
| 2024-10-18 | 6:20:21 PM | 0.750 | 0 |
| 2024-10-18 | 6:05:21 PM | 0.760 | 0 |
| 2024-10-18 | 5:50:36 PM | 0.730 | 0 |
| 2024-10-18 | 5:35:20 PM | 0.700 | 0 |