| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:55 PM | 0.360 | 0 |
| 2024-06-28 | 5:05:11 PM | 0.360 | 0 |
| 2024-06-28 | 4:50:31 PM | 0.360 | 0 |
| 2024-06-28 | 4:35:29 PM | 0.360 | 0 |
| 2024-06-28 | 4:20:15 PM | 0.350 | 0 |
| 2024-06-28 | 4:05:11 PM | 0.340 | 0 |
| 2024-06-28 | 3:50:34 PM | 0.340 | 0 |
| 2024-06-28 | 3:35:23 PM | 0.360 | 0 |
| 2024-06-28 | 3:20:17 PM | 0.350 | 0 |
| 2024-06-28 | 2:50:38 PM | 0.350 | 0 |
| 2024-06-28 | 2:21:03 PM | 0.340 | 0 |
| 2024-06-28 | 1:50:35 PM | 0.340 | 0 |
| 2024-06-28 | 1:21:03 PM | 0.340 | 0 |