| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:35 PM | 0.400 | 0 |
| 2024-06-25 | 5:35:15 PM | 0.410 | 0 |
| 2024-06-25 | 5:20:58 PM | 0.420 | 0 |
| 2024-06-25 | 5:05:20 PM | 0.410 | 0 |
| 2024-06-25 | 4:50:37 PM | 0.420 | 0 |
| 2024-06-25 | 4:35:22 PM | 0.420 | 0 |
| 2024-06-25 | 4:20:18 PM | 0.420 | 0 |
| 2024-06-25 | 4:05:16 PM | 0.420 | 0 |
| 2024-06-25 | 3:50:27 PM | 0.440 | 0 |
| 2024-06-25 | 3:35:25 PM | 0.440 | 0 |
| 2024-06-25 | 3:20:18 PM | 0.470 | 0 |
| 2024-06-25 | 2:50:30 PM | 0.470 | 0 |
| 2024-06-25 | 2:21:04 PM | 0.470 | 0 |