| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:20 AM | 1.730 | 0 |
| 2024-08-01 | 10:50:42 AM | 1.730 | 0 |
| 2024-08-01 | 10:21:07 AM | 1.740 | 0 |
| 2024-08-01 | 9:50:38 AM | 1.740 | 0 |
| 2024-08-01 | 9:21:18 AM | 1.720 | 0 |
| 2024-08-01 | 8:50:42 AM | 1.750 | 0 |
| 2024-08-01 | 8:20:57 AM | 1.740 | 0 |
| 2024-07-31 | 9:50:37 PM | 1.750 | 0 |
| 2024-07-31 | 9:20:46 PM | 1.800 | 0 |
| 2024-07-31 | 8:50:33 PM | 1.860 | 0 |
| 2024-07-31 | 8:20:59 PM | 1.820 | 0 |
| 2024-07-31 | 7:50:42 PM | 1.800 | 0 |
| 2024-07-31 | 7:21:04 PM | 1.830 | 0 |