| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:05:39 PM | 1.560 | 0 |
| 2024-08-01 | 5:50:36 PM | 1.580 | 0 |
| 2024-08-01 | 5:35:25 PM | 1.570 | 0 |
| 2024-08-01 | 5:21:25 PM | 1.590 | 0 |
| 2024-08-01 | 5:05:22 PM | 1.580 | 0 |
| 2024-08-01 | 4:50:48 PM | 1.660 | 0 |
| 2024-08-01 | 4:35:31 PM | 1.680 | 0 |
| 2024-08-01 | 4:20:24 PM | 1.690 | 0 |
| 2024-08-01 | 4:05:18 PM | 1.690 | 0 |
| 2024-08-01 | 3:50:42 PM | 1.750 | 0 |
| 2024-08-01 | 3:35:44 PM | 1.770 | 0 |
| 2024-08-01 | 3:20:24 PM | 1.740 | 0 |
| 2024-08-01 | 2:50:41 PM | 1.750 | 0 |