| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:27 PM | 2.140 | 0 |
| 2024-11-12 | 4:05:17 PM | 2.150 | 0 |
| 2024-11-12 | 3:50:42 PM | 2.120 | 0 |
| 2024-11-12 | 3:35:33 PM | 2.160 | 0 |
| 2024-11-12 | 3:20:14 PM | 2.160 | 0 |
| 2024-11-12 | 2:50:40 PM | 2.170 | 0 |
| 2024-11-12 | 2:21:00 PM | 2.170 | 0 |
| 2024-11-12 | 1:50:40 PM | 2.160 | 0 |
| 2024-11-12 | 1:21:05 PM | 2.160 | 0 |
| 2024-11-12 | 12:50:33 PM | 2.180 | 0 |
| 2024-11-12 | 12:20:58 PM | 2.180 | 0 |
| 2024-11-12 | 11:50:40 AM | 2.180 | 0 |
| 2024-11-12 | 11:21:19 AM | 2.180 | 0 |