| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:39 PM | 1.900 | 0 |
| 2024-07-31 | 3:35:28 PM | 2.020 | 0 |
| 2024-07-31 | 3:20:15 PM | 2.120 | 0 |
| 2024-07-31 | 2:50:46 PM | 2.110 | 0 |
| 2024-07-31 | 2:21:04 PM | 2.090 | 0 |
| 2024-07-31 | 1:50:40 PM | 2.090 | 0 |
| 2024-07-31 | 1:21:00 PM | 2.050 | 0 |
| 2024-07-31 | 12:50:36 PM | 2.060 | 0 |
| 2024-07-31 | 12:21:02 PM | 2.060 | 0 |
| 2024-07-31 | 11:50:40 AM | 2.060 | 0 |
| 2024-07-31 | 11:21:03 AM | 2.060 | 0 |
| 2024-07-31 | 10:50:35 AM | 2.080 | 0 |
| 2024-07-31 | 10:20:54 AM | 2.060 | 0 |